Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Nbst
@kaggle.xnezumi_nasdaq_stock_market_data.nbst

  • 22.08 KB
  • 820 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.939.939.99.99.91200
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.769.669.769.76900
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.769.769.76
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.769.769.769.76100
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.79.79.79.7100400
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.929.679.749.749800
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.669.689.659.689.6816900
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.69.669.69.669.662200
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.649.769.619.619.6148700
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.619.639.619.639.63147400

CREATE TABLE nbst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.