Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	29.719999	30.24	28.24	29.48	25.679296	13210900
Fri Nov 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	29.48	29.879999	28.879999	29.559999	25.748985	1316900
Mon Nov 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30	30.299999	29.700001	30.299999	26.393579	699700
Tue Nov 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.049999	31.6	29.6	31.6	27.52598	776800
Wed Nov 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31.9	31.9	30.700001	31.25	27.221104	621700
Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31.15	31.950001	30.9	31.700001	27.613085	275100
Mon Nov 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31.85	32.599998	30.75	30.77	26.802988	502200
Tue Nov 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.5	30.700001	29.799999	30.16	26.271626	343100
Wed Nov 28 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	30.1	30.9	30.049999	30.709999	26.750721	154000
Thu Nov 29 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	31.9	32.200001	31.5	31.549999	27.482426	634700


CREATE TABLE ww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);