Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	33.16	25.120001	29.450001	29.450001	8608200
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.450001	29.200001	26.68	27.35	27.35	1170500
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.139999	24.660999	25.049999	25.049999	1110300
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.58	25.950001	24.1	24.889999	24.889999	722500
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	22.42	23.25	23.25	875300
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	23	27.17	22.787001	26.860001	26.860001	1096800
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	26.700001	28	26.549999	27.620001	27.620001	497100
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	27.809999	25.1	25.43	25.43	488600
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.15	25.201	23.73	24.5	24.5	756700
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	25.299999	30.66	24.98	30.49	30.49	1413200


CREATE TABLE pubm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);