Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu May 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.421875	7.5	7.5	8700
Fri May 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.5	7.296875	7.375	7.375	46100
Tue May 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.4375	7.8125	7	7	7	49800
Wed May 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.5	6.75	6.875	6.875	52200
Thu May 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.125	6.875	6.875	6.875	20700
Fri May 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.21875	6.9375	7.03125	7.03125	49500
Mon Jun 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.875	6.875	6.875	8200
Tue Jun 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.25	6.921875	7	7	29200
Wed Jun 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0625	7.0625	6.875	6.875	6.875	12100
Thu Jun 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.75	6.875	6.875	26300


CREATE TABLE ospn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);