Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Arbe
@kaggle.xnezumi_nasdaq_stock_market_data.arbe

  • 33.97 KB
  • 944 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.652000
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Wed Nov 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Thu Nov 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.659.659.659.65
Fri Nov 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.99.99.99.99.9400
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.679.679.679.67600
Tue Nov 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.679.679.679.679.67
Wed Nov 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.79.829.79.89.857600
Thu Nov 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.991100

CREATE TABLE arbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.