Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	5400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	4050
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	8775
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	13500
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	6075
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	4050
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	18900
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.388889	0.314815	0.314815	0.253226	1350
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.37037	0.296296	0.296296	0.23833	16875
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.296296	0.296296	0.296296	0.296296	0.23833


CREATE TABLE patk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);