Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.4	4.4	4	4	4	5100
Tue Jun 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.05	4	4	4	16900
Wed Jun 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	4.1	3.95	4.1	4.1	3000
Thu Jun 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	4.2	4.2	3.95	3.95	3.95	1200
Fri Jun 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.95	3.95	3.71	3.71	3.71	22300
Mon Jun 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.73	3.73	3.55	3.57	3.57	11200
Tue Jun 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6	3.6	3.49	3.49	3.49	5300
Wed Jun 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	3.45	3.37	3.42	3.42	17100
Thu Jun 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42	3.5	3.4	3.5	3.5	3000
Fri Jun 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	3.52	3.1	3.51	3.51	32000


CREATE TABLE sanw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);