Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	32.75	35	32.099998	34.459999	32.602787	34635800
Thu Dec 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.080002	37.459999	33.43	34.639999	32.773087	8121000
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.700001	38.32	34.099998	37.709999	35.677628	5115700
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.82	38.490002	34.75	35.799999	33.870567	3946300
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35.860001	35.860001	33.363998	34.299999	32.451408	2336500
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.759998	38.240002	33.509998	38.099998	36.046608	4238800
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.5	38.299999	35.849998	37.759998	35.72493	2946800
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.900002	40.5	37.099998	40	37.844208	6497200
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.060001	40.189999	37.860001	39.23	37.115707	667400
Tue Dec 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39	40	38.201	39.630001	37.494148	180500


CREATE TABLE xp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);