Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Landm
@kaggle.xnezumi_nasdaq_stock_market_data.landm

  • 32.04 KB
  • 892 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.2525.29999925.05999925.2521.11279913200
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.36000125.54999925.36000125.54999921.363643000
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.525.45000125.521.3218357200
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.525.2525.521.3218356700
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.88999925.525.88999921.6479362200
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.9925.4125.9921.73155617700
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.92200125.95000125.7425.921.65629610400
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.79999925.79999925.70000125.79999921.5726814900
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.79999925.62999925.62999921.430542600
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)262625.70000125.9921.73155614900

CREATE TABLE landm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.