Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 21 1991 00:00:00 GMT+0000 (Coordinated Universal Time)		0.96875	0.9375	0.945313	0.945313	11384000
Mon Jun 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9375	0.945313	0.90625	0.90625	0.90625	1881600
Tue Jun 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.945313	0.945313	0.90625	0.90625	0.90625	1881600
Wed Jun 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.921875	0.921875	0.90625	0.90625	0.90625	2684800
Thu Jun 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.914063	0.914063	0.90625	0.90625	0.90625	84800
Fri Jun 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.90625	0.914063	0.90625	0.90625	0.90625	1560000
Mon Jul 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.914063	0.9375	0.90625	0.929688	0.929688	233600
Tue Jul 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.929688	0.929688	0.882813	0.90625	0.90625	1380800
Wed Jul 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.882813	0.898438	0.875	0.875	0.875	572800
Fri Jul 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.875	0.875	0.875	78400


CREATE TABLE idxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);