Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.5	17.51	17.75	17.75	3816900
Wed Sep 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.75	18.450001	17.549999	17.870001	17.870001	500500
Thu Sep 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.99	18	16.65	16.75	16.75	575500
Fri Sep 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.65	16.65	16.049999	16.15	16.15	266800
Tue Sep 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.620001	16.620001	16.030001	16.1	16.1	79500
Wed Sep 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.1	16.32	15.4	15.5	15.5	313200
Thu Sep 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.85	15.43	15.5	15.5	138900
Fri Sep 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.7	16.209999	15.51	16.1	16.1	97500
Mon Sep 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.9	16.4	17.620001	17.620001	665500
Tue Sep 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.25	17.875	17.02	17.02	17.02	100000


CREATE TABLE ddi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);