Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.85	17.799999	15	15.4	15.4	1389200
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.77	15	15.38	15.38	243000
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.48	15.499	15	15.01	15.01	171500
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.3	15	15	15	139700
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.49	15.5	15.03	15.07	15.07	140500
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.38	16.860001	15.02	15.79	15.79	164000
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.97	16.184999	15.6	15.79	15.79	151100
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.61	15.95	14.8	14.99	14.99	127800
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	14.95	15.52	14.92	15.25	15.25	17500
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.44	15.55	15	15.25	15.25	49600


CREATE TABLE antx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);