Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 24 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29	32	27.16	31.280001	31.280001	6203200
Thu Jul 25 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	31.040001	31.469999	27.76	27.780001	27.780001	592600
Fri Jul 26 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	27.75	29.450001	27.75	28.530001	28.530001	313700
Mon Jul 29 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.49	30.790001	28.02	28.639999	28.639999	149400
Tue Jul 30 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.549999	29.860001	28.120001	29.1	29.1	77300
Wed Jul 31 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.360001	29.360001	28.51	29.16	29.16	113900
Thu Aug 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.99	29.99	28.52	29.15	29.15	68200
Fri Aug 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29	28.24	28.84	28.84	121800
Mon Aug 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	29.040001	29.040001	27.5	28.799999	28.799999	56200
Tue Aug 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	28.75	29.459999	28.700001	28.959999	28.959999	213400


CREATE TABLE agio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);