Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.2	10.16	10.165	10.165	7280600
Wed Nov 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.18	10.16	10.17	10.17	295200
Thu Nov 16 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.17	10.17	10.17	817900
Fri Nov 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.171	10.175	10.175	86800
Mon Nov 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.17	10.17	10.17	42100
Tue Nov 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.165	10.17	10.17	16400
Wed Nov 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17	1400
Fri Nov 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17	200
Mon Nov 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.17	10.17	10.17
Tue Nov 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.16	10.17	10.17	2800


CREATE TABLE glacu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);