Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50	50	50	46.831429
Fri Oct 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	55	67	55	60.849998	56.993847	1463680
Mon Oct 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.25	67.5	63.445	64.349998	60.272049	343700
Tue Oct 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.25	67.25	61.75	62	58.070976	116140
Wed Oct 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	63.650002	64.199997	61.25	62.650002	58.679787	76320
Thu Oct 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	63	66.449997	62.5	63.700001	59.663242	147240
Fri Oct 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	64.650002	64.949997	62.299999	62.650002	58.679787	150380
Mon Oct 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	62.049999	62.5	59.950001	60.099998	56.291378	112600
Tue Oct 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	60.049999	61.299999	57	57.299999	53.668816	135900
Wed Oct 21 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	55.900002	57	52.450001	55.299999	51.795563	146040


CREATE TABLE pmts (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);