Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 14 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.24	24.49	13.185186	14400
Wed Jun 15 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.450001	24.450001	13.16365	700
Thu Jun 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.358	24.4	13.136733	2200
Fri Jun 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.5	24.4	24.4	13.136733	2800
Mon Jun 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.4	24.549999	24.4	24.549999	13.217489	1600
Tue Jun 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.65	24.4	24.43	13.152885	4400
Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.52	24.65	13.271328	3900
Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.540001	24.540001	13.212105	1900
Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	22.219999	24.65	13.271328	2600
Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.65	24.200001	24.4	13.136733	2200


CREATE TABLE mindp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);