Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Aug 24 1981 00:00:00 GMT+0000 (Coordinated Universal Time)		0.8125	0.78125	0.78125	0.471592	48000
Tue Aug 25 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Wed Aug 26 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Thu Aug 27 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Fri Aug 28 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Mon Aug 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Tue Sep 01 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Wed Sep 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Thu Sep 03 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592
Fri Sep 04 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	0.78125	0.78125	0.78125	0.78125	0.471592


CREATE TABLE eric (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);