Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.86 | 9.9 | 9.86 | 9.9 | 9.557131 | 55200 |
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.9 | 10 | 9.828 | 9.94 | 9.595743 | 205300 |
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.82 | 9.94 | 9.82 | 9.894 | 9.551337 | 1300 |
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.894 | 9.894 | 9.894 | 9.894 | 9.551337 | |
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.894 | 9.894 | 9.894 | 9.894 | 9.551337 | |
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.923 | 9.95 | 9.923 | 9.939 | 9.594778 | 900 |
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.939 | 9.939 | 9.939 | 9.939 | 9.594778 | |
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.939 | 9.939 | 9.939 | 9.939 | 9.594778 | |
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.939 | 9.939 | 9.939 | 9.939 | 9.594778 | |
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.939 | 9.939 | 9.939 | 9.939 | 9.594778 | |