Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Arko
@kaggle.xnezumi_nasdaq_stock_market_data.arko

  • 44.75 KB
  • 1267 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jul 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.99.869.99.55713155200
Wed Jul 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.9109.8289.949.595743205300
Thu Jul 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.949.829.8949.5513371300
Fri Jul 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.8949.8949.8949.8949.551337
Mon Jul 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.8949.8949.8949.8949.551337
Tue Jul 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.9239.959.9239.9399.594778900
Wed Jul 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.9399.9399.9399.9399.594778
Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.9399.9399.9399.9399.594778
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.9399.9399.9399.9399.594778
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.9399.9399.9399.9399.594778

CREATE TABLE arko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.