Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Blcn
@kaggle.xnezumi_nasdaq_stock_market_data.blcn

  • 69.03 KB
  • 1647 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.20000124.3423.94000124.2522.790247608500
Thu Jan 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.29999924.3224.1524.2322.771451319100
Fri Jan 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.37000124.4224.28000124.4122.940617669200
Mon Jan 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.5224.7324.524.7323.241356751500
Tue Jan 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.8524.9324.7724.9323.429314910100
Wed Jan 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.95000125.04999924.71999924.86000123.363527895700
Thu Jan 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.86000124.9324.6624.71999923.231949408100
Fri Jan 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.8525.04000124.77599925.03000123.523294690700
Mon Jan 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)25.04000125.04999924.88100124.95000123.448114581500
Tue Jan 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)24.8224.86000124.5724.65500123.170864482900

CREATE TABLE blcn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);