Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Silo
@kaggle.xnezumi_nasdaq_stock_market_data.silo

  • 30.87 KB
  • 897 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19191717.517.52956
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.519.516.7519.519.54068
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)21.1521.20000116.79999918187636
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19.520.517.45000118.8518.856850
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)19.519.51717.8517.855068
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18181717.517.54838
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.51916.516.516.55404
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)17.518.516.516.7516.755348
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)18.91916.518186548
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)1818.517.2517.517.5952

CREATE TABLE silo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.