Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.799999	24.799999	21.336943	1000
Tue Dec 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.77	24.6	24.77	21.311146	95300
Wed Dec 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.620001	24.620001	21.182083	39700
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.698999	24.76	21.302538	36300
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.785	24.785	21.324041	3500
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.719999	24.85	24.719999	24.85	21.379963	14000
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.9	24.9	24.865	24.9	21.422987	7900
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.909	24.950001	21.466007	6000
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.885	24.950001	24.885	24.950001	21.466007	2900
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.950001	24.950001	24.839001	24.93	21.448795	3600


CREATE TABLE occin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);