Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.55	1.68	1.55	1.68	1.68	74800
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.74	1.58	1.61	1.61	22600
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.61	1.71	1.61	1.69	1.69	28900
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.721	1.73	1.5	1.5	1.5	51900
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	1.68	1.53	1.65	1.65	24400
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.695	1.78	1.695	1.78	1.78	21300
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8	2.15	1.8	2	2	48400
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3	1.78	1.99	1.99	57500
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.96	2.15	1.86	1.97	1.97	67700
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.2	1.75	1.92	1.92	141800


CREATE TABLE seatw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);