Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	6	5.125	5.625	5.625	40900
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	5.875	6.25	5.8125	6.25	6.25	63600
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.5	6	6.03125	6.03125	82700
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.125	6.4375	6.4375	36400
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.03125	6.03125	6.03125	27300
Tue Nov 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6	6	6	38600
Wed Nov 09 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.21875	6.5	6.03125	6.25	6.25	48200
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.25	6.25	6.25	21900
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.03125	6.03125	6.03125	30000
Mon Nov 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	6.03125	6.25	6.03125	6.25	6.25	12100


CREATE TABLE hdsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);