Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Duetu
@kaggle.xnezumi_nasdaq_stock_market_data.duetu

  • 13.74 KB
  • 637 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.979.9959.979.9759.9753187500
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.989.969.979.97171100
Mon Jan 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.99109.979.979.9781500
Tue Jan 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.975109.979.999.99123500
Wed Jan 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.999.999.999.999.99200
Thu Jan 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)10101010101100
Fri Jan 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.969.969.959.959.95200000
Mon Jan 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.969.969.96201000
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.96109.951010101200
Wed Feb 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98100

CREATE TABLE duetu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.