Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Mar 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.969999	19.98	14.882344	1300
Wed Mar 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	19.98	19.98	19.98	14.882344
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	19.950001	19.950001	19.950001	14.860005	100
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.959999	20	14.897244	2300
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	14.897244
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.219999	20.129999	20.190001	15.038764	5700
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.129999	19.959999	20.02	14.912137	3200
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20.08	19.98	20.08	14.956833	6800
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.219999	20.219999	20.219999	15.061109	300
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.120001	20.120001	20.120001	20.120001	14.986625	400


CREATE TABLE ddiv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);