Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	66.800003	66.800003	44.599998	66.800003	66.800003	126325
Mon Mar 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	66	90	52.599998	66	66	565785
Tue Mar 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	70	72.699997	61.599998	66.599998	66.599998	147535
Wed Mar 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	65.199997	66	56	56	56	49490
Thu Mar 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	54	55	46	46.82	46.82	25070
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	46.599998	59	45.599998	50	50	33080
Mon Apr 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	49.599998	52	44.599998	45	45	23770
Tue Apr 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	43.200001	46.599998	40.799999	40.799999	40.799999	14845
Wed Apr 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	40.200001	45	40.200001	43.200001	43.200001	12160
Thu Apr 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	44.799999	45.82	36.299999	37.400002	37.400002	15900


CREATE TABLE lcfy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);