Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.555556	1.444444	1.444444	1.08498	2700
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.481481	1.37037	1.37037	1.02934	21600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444444	1.333333	1.333333	1.00152	4050
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444444	1.333333	1.333333	1.00152	6750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.444444	1.333333	1.333333	1.00152	4050
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.407407	1.296296	1.296296	0.9737	1350
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.296296	1.185185	1.185185	0.89024	10125
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.296296	1.185185	1.185185	0.89024	2025
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.222222	1.111111	1.111111	0.8346	13500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.222222	1.111111	1.111111	0.8346	2700


CREATE TABLE vtrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);