Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lsak
@kaggle.xnezumi_nasdaq_stock_market_data.lsak

  • 175.57 KB
  • 6365 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Apr 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)32.62532.62531.531.531.5133
Tue Apr 20 1999 00:00:00 GMT+0000 (Coordinated Universal Time)30.7530.7530.7530.7530.75117
Wed Apr 21 1999 00:00:00 GMT+0000 (Coordinated Universal Time)31.531.530.7530.7530.75433
Thu Apr 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)3031.53031.312531.31252183
Fri Apr 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)30.7531.1253030.2812530.28125667
Mon Apr 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)3031.12529.2529.2529.25733
Tue Apr 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)30.7530.7528.53030683
Wed Apr 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)3030303030217
Thu Apr 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)29.6253029.62530301233
Fri Apr 30 1999 00:00:00 GMT+0000 (Coordinated Universal Time)28.8753028.87528.87528.8752117

CREATE TABLE lsak (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);