Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Jul 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132000	132000	132000	132000	132000
Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	129600	134400	129600	129600	129600
Thu Jul 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132000	132000	129600	129600	129600
Fri Jul 18 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132000	132000	132000	132000	132000
Mon Jul 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	134400	134400	124800	132000	132000
Tue Jul 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132000	132000	132000	132000	132000
Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132000	132000	129600	129600	129600
Thu Jul 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	132000	132000	132000	132000	132000
Fri Jul 25 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	129600	132000	117600	124800	124800
Mon Jul 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	129600	132000	117600	120480	120480


CREATE TABLE apdn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);