Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.237037	0.25679	0.237037	0.250206	0.208731	180352
Wed Jun 04 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.250206	0.250206	0.237037	0.250206	0.208731	47461
Thu Jun 05 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.237037	0.237037	0.230453	0.230453	0.192252	94922
Fri Jun 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.230453	0.237037	0.223868	0.237037	0.197745	20883
Mon Jun 09 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.237037	0.237037	0.237037	0.237037	0.197745
Tue Jun 10 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.230453	0.230453	0.2107	0.217284	0.181266	182250
Wed Jun 11 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.217284	0.217284	0.217284	0.217284	0.181266
Thu Jun 12 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.223868	0.223868	0.223868	0.223868	0.186759	37969
Fri Jun 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.230453	0.230453	0.230453	0.230453	0.192252	55055
Mon Jun 16 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.230453	0.230453	0.217284	0.230453	0.192252	34172


CREATE TABLE bcpc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);