Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2863.436035	2863.436035	2533.039551	2709.251221	2709.251221	702
Wed Aug 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2718.061768	2722.907471	2621.145264	2638.766602	2638.766602	453
Thu Aug 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2519.82373	2594.713623	2381.057373	2451.541748	2451.541748	248
Fri Aug 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2444.933838	2676.211426	2444.933838	2662.995605	2662.995605	304
Mon Aug 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2676.211426	2886.563965	2665.198242	2700.220215	2700.220215	359
Tue Aug 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2709.251221	2922.907471	2647.577148	2903.964844	2903.964844	696
Wed Aug 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2830.396484	2912.995605	2819.383301	2833.480225	2833.480225	448
Thu Aug 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2859.030762	2859.030762	2810.572754	2839.207031	2839.207031	247
Fri Aug 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2856.828125	2856.828125	2816.73999	2841.409668	2841.409668	280
Mon Aug 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2841.409668	2843.612305	2800.220215	2821.585938	2821.585938	205


CREATE TABLE frgt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);