Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.375	13.5625	11.75	13.3125	12.84598	23597300
Mon May 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4375	14	13.375	13.75	13.268147	3529400
Tue May 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.75	13.875	13	13.25	12.78567	3056300
Wed May 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.25	11.875	12.625	12.182572	3109900
Thu May 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	12.75	12.25	12.3125	11.881024	1304100
Fri May 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3125	12.75	12.3125	12.5625	12.122263	1326400
Mon May 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.875	12.5	12.6875	12.242884	889600
Tue May 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.6875	12.75	12.3125	12.375	11.941334	1467700
Wed May 13 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	12.25	12.375	11.5	11.6875	11.277927	1448900
Thu May 14 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	11.625	11.75	11.375	11.375	10.97638	1189000


CREATE TABLE amkr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);