Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.75	4.75	4.225382	23400
Wed Aug 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.8125	4.75	4.8125	4.280978	39000
Thu Aug 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.8125	4.75	4.75	4.225382	29800
Fri Aug 25 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.8125	4.75	4.78125	4.253181	32000
Mon Aug 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.78125	4.78125	4.75	4.75	4.225382	19000
Tue Aug 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.8125	4.625	4.625	4.114187	23200
Wed Aug 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.6875	4.6875	4.625	4.625	4.114187	21200
Thu Aug 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.6875	4.625	4.6875	4.169785	34800
Fri Sep 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.75	4.625	4.625	4.114187	18200
Tue Sep 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	4.625	4.625	4.5	4.5	4.002994	3000


CREATE TABLE pnfp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);