Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ttwo
@kaggle.xnezumi_nasdaq_stock_market_data.ttwo

  • 273.77 KB
  • 6871 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Apr 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)3.6666673.9166673.4166673.9166673.9164251785600
Wed Apr 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)3.9166674.1666673.5833333.7083333.708104443700
Thu Apr 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)3.754.0833333.753.8333333.833096252150
Fri Apr 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)3.83333343.83333343.999753165900
Mon Apr 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)3.91666743.91666743.99975377400
Tue Apr 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)443.9166673.9166673.91642581600
Wed Apr 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)44.53.9166674.54.499722180600
Thu Apr 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)4.554.4166674.8333334.833035281550
Fri Apr 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)4.9166674.9166674.4166674.54.499722114150
Mon Apr 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)4.54.7083334.3333334.3333334.33306676650

CREATE TABLE ttwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);