Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.903891	1.827735	1.827735	0.462274	15757
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.865813	1.789658	1.789658	0.452644	14444
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.884852	1.808696	1.808696	0.457459	15757
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.808696	1.808696	1.808696	1.808696	0.457459
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.884852	1.808696	1.808696	0.457459	5252
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.884852	1.808696	1.808696	0.457459	3939
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.865813	1.789658	1.789658	0.452644	17070
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.865813	1.789658	1.789658	0.452644	5252
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.808696	1.732541	1.732541	0.438198	17070
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		1.808696	1.732541	1.732541	0.438198	1313


CREATE TABLE hban (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);