Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	25.110001	24.83	24.969999	23.95536	3400
Wed Aug 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.719999	26.02	25.450001	26.02	24.9627	14600
Thu Aug 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.559999	26.559999	25.85	25.85	24.799606	14900
Fri Aug 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.120001	26.68	26	26.68	25.595879	20900
Mon Aug 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.52	26.91	26.52	26.91	25.816534	22200
Tue Aug 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.790001	26.99	26.639	26.870001	25.77816	38300
Wed Aug 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.879999	27.559999	26.870001	27.209999	26.104343	50400
Thu Aug 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	27.030001	27.26	26.879999	27.120001	26.018	27100
Fri Aug 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	26.908001	26.908001	26.448	26.52	25.442381	18500
Mon Aug 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.959999	26.059	25.450001	25.59	24.550169	21500


CREATE TABLE aapu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);