Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.27	7.45	6.197	7.15	7.15	1912300
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3	8	7.018	7.49	7.49	649900
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.26	7.67	7.11	7.24	7.24	318300
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.06	7.184	6.46	7.14	7.14	308200
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.22	7.22	6.34	6.59	6.59	197800
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.51	5.67	6.31	6.31	515500
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.24	6.5	6.01	6.43	6.43	271300
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.55	8.2	6.3	8.08	8.08	2249300
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.94	8.8	7.42	8.32	8.32	3739700
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.64	10	7.21	7.22	7.22	7544600


CREATE TABLE ispc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);