Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	25.440001	24.85	24.98	20.915461	164300
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.219999	24.99	25.049999	20.974072	96900
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	24.85	25.1	21.015938	86400
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.5	25	25.08	20.999193	69300
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.440001	25.07	25.08	20.999193	24600
Thu Nov 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.450001	25.450001	25.1	25.200001	21.099667	27400
Fri Nov 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.35	25.08	25.25	21.141531	24800
Mon Nov 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.75	25.1	25.5	21.350853	44900
Tue Nov 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.431	25.700001	25.41	25.450001	21.308987	24100
Wed Nov 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.190001	25.370001	21.242004	19800


CREATE TABLE efscp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);