Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lot
@kaggle.xnezumi_nasdaq_stock_market_data.lot

  • 26.08 KB
  • 816 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85100
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85100
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85100
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.85
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.859.859.859.859.857400
Tue May 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.79.659.659.65149900
Wed May 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.75109.639.769.7646600

CREATE TABLE lot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.