Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.23	9.23	8.5	8.705	8.092997	4800
Thu Jun 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	8.84	19.799999	8.84	11	10.226646	498900
Fri Jun 23 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.32	11.5	9.35	11.5	10.691495	490100
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	13	10.12	10.59	9.845471	82100
Tue Jun 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	11.1	9.8	10.07	9.36203	267300
Wed Jun 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	9.8	11	9.8	10.94	10.170864	92000
Thu Jun 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.65	10.92	10.01	10.67	9.919847	87600
Fri Jun 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.67	10.911	10.38	10.61	9.864064	68000
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.9	10.4	10.65	9.901253	58800
Wed Jul 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.85	11.24	10.63	10.63	9.882659	67600


CREATE TABLE metcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);