Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Uhg
@kaggle.xnezumi_nasdaq_stock_market_data.uhg

  • 27.67 KB
  • 843 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.1810.189.69.759.75130200
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10.2510.259.7069.759.7564600
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)10109.749.769.7620200
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7359.759.729.759.75531300
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.759.829.759.8059.8057600
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.659.959.659.759.7511200
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.7859.859.769.849.8424100
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.9759.999.99.989.986300
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98400
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.989.989.989.989.98

CREATE TABLE uhg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.