Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	5000
Mon Mar 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Mar 28 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Mar 29 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Mar 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Fri Mar 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Mon Apr 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Apr 04 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Wed Apr 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Thu Apr 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10


CREATE TABLE vrrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);