Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	153.720001	176.399994	146.916	158.759995	158.759995	2914
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	158.759995	196.559998	158.759995	196.559998	196.559998	3281
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	221.759995	221.759995	191.520004	206.639999	206.639999	2471
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	206.639999	214.199997	177.660004	201.600006	201.600006	1981
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	213.947998	214.199997	178.919998	189	189	1901
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	200.339996	200.339996	171.360001	176.399994	176.399994	1574
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	181.440002	196.307999	161.028	173.880005	173.880005	1901
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	183.960007	196.559998	173.880005	194.039993	194.039993	2271
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	204.119995	204.119995	181.440002	183.960007	183.960007	1446
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	189	211.679993	181.440002	211.679993	211.679993	3332


CREATE TABLE kavl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);