Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.599998	39.299999	38	39.200001	36.113979	306000
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.5	40.650002	39.32	39.959999	36.814152	279700
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	40.549999	41.049999	40.5	41.02	37.790699	164200
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.73	41.73	40.470001	40.860001	37.643291	581700
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	41.400002	41.400002	39.049999	39.549999	36.43642	2540200
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	39.849998	39.851002	37.459999	37.599998	34.639938	5147900
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38	38.91	37.84	38.880001	35.819172	8865500
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.759998	38.84	36.549999	37.459999	34.51096	4902500
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.57	37.810001	36.349998	36.450001	33.580471	4035100
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.459999	37.349998	36.459999	36.709999	33.820004	3350900


CREATE TABLE fox (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);