Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	14	12	12.8	12.369024	5794900
Fri Nov 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	13.13	13.14	12.15	12.21	11.798889	1330700
Mon Nov 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.64	12.74	11.74	12.49	12.069462	671500
Tue Nov 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	12.14	12.52	11.75	12.22	11.808553	475700
Wed Nov 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.99	12.39	11	11.48	11.093468	1915800
Thu Nov 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.39	11.72	10.75	11.3	10.919529	595600
Fri Nov 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.24	11.81	11	11.41	11.025826	300500
Mon Nov 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.67	11.878	11.1	11.5	11.112795	273400
Tue Nov 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.34	12.378	11.27	12	11.59596	450000
Wed Nov 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78	12.6	11.78	12.37	11.953502	253200


CREATE TABLE arhs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);