Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	11.1875	11	11.125	1.951759	32000
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	11.09375	10.9375	10.9375	1.918864	28000
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	10.78125	10.875	1.907899	29200
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	11.09375	10.875	11	1.929829	28000
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	11	10.71875	10.78125	1.891452	43200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	11.4375	10.5625	10.6875	1.875005	46000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.84375	10.59375	10.75	1.885969	16000
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.875	10.65625	10.75	1.885969	24800
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	11.0625	10.75	10.75	1.885969	32000
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	10.75	10.5625	10.71875	1.880487	20800


CREATE TABLE gt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);