Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Itri
@kaggle.xnezumi_nasdaq_stock_market_data.itri

  • 258.45 KB
  • 7739 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)13.7516.513.7515.2515.253353000
Mon Nov 08 1993 00:00:00 GMT+0000 (Coordinated Universal Time)15.516.515.2516.2516.25382200
Tue Nov 09 1993 00:00:00 GMT+0000 (Coordinated Universal Time)16.516.515.51616310800
Wed Nov 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)161614.7515.7515.75154500
Thu Nov 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)161615.7515.7515.7535000
Fri Nov 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)161615.515.515.5190800
Mon Nov 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)161615.2515.2515.25167300
Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)15.7515.7515.2515.2515.25108800
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)15.7515.7514.514.87514.875191600
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)14.7515.2514.751515166300

CREATE TABLE itri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.