Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	9.833	5.03	7.7	7.7	5181000
Fri Jan 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	7.49	10.33	6.81	9	9	4598200
Mon Jan 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.39	10	8.68	10	10	2200100
Tue Jan 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	10.46	9.35	9.76	9.76	1622100
Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10	16.450001	9.6	14.86	14.86	3100500
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	14.7	19.5	13.46	16.719999	16.719999	1880300
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.85	19.677999	16.1	19.48	19.48	555700
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	19.48	13.17	16.700001	16.700001	972400
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	16.379999	19.4	16.379999	18.17	18.17	492400
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	18.200001	30	18	21.190001	21.190001	3802100


CREATE TABLE cctg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);