Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	12.611	13.15	13.15	1877800
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.05	13.25	12.8	12.84	12.84	292500
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.85	13	12.56	12.9	12.9	103300
Wed Jul 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.07	12.81	12.94	12.94	80600
Thu Jul 31 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.94	13.09	11.9	12.86	12.86	154300
Fri Aug 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.99	13.329	12.87	13.04	13.04	132200
Mon Aug 04 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13	12.7	12.76	12.76	59900
Tue Aug 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	12.75	12.59	12.66	12.66	18300
Wed Aug 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.65	12.88	12.62	12.64	12.64	26100
Thu Aug 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	12.67	12.88	12.2	12.71	12.71	43400


CREATE TABLE ocul (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);