Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.902	24.916	19.150192	5700
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.948999	24.948999	19.17556	300
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.985001	24.990999	19.207834	1500
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	24.959999	24.990999	19.207834	200
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.040001	24.955999	24.955999	19.180933	4700
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.030001	24.969999	25.013	19.224749	1400
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.031	25.031	25.023001	25.023001	19.23243	400
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.030001	25.030001	25.02	25.02	19.230135	100
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.02	25.02	24.959999	25.017	19.227821	1300
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.042	25.042	24.986	24.986	19.203995	300


CREATE TABLE bsjr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);